4 de diciembre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 30-nov |
01-dic |
02-dic |
03-dic |
04-dic |
| DIC2020 |
213,21 |
207,79 |
212,38 |
210,08 |
208,15 |
| MAR2021 |
214,95 |
212,10 |
216,24 |
214,77 |
211,46 |
| MAY2021 |
216,33 |
213,57 |
217,25 |
215,96 |
212,66 |
| JUL2021 |
216,24 |
213,48 |
216,79 |
215,87 |
212,93 |
| SET2021 |
217,34 |
214,77 |
218,08 |
217,34 |
214,49 |
| DIC2021 |
220,19 |
217,62 |
221,11 |
220,46 |
217,62 |
| MAIZ |
| DIC2020 |
165,25 |
163,28 |
164,95 |
166,33 |
164,16 |
| MAR2021 |
167,71 |
165,64 |
166,82 |
167,90 |
165,54 |
| MAY2021 |
168,89 |
166,92 |
167,90 |
168,79 |
166,63 |
| JUL2021 |
169,18 |
167,22 |
168,00 |
169,09 |
166,92 |
| SET2021 |
161,80 |
160,62 |
161,51 |
162,39 |
161,61 |
| DIC2021 |
160,62 |
160,23 |
160,62 |
161,70 |
161,51 |
| AVENA |
| DIC2020 |
196,18 |
199,62 |
202,90 |
209,27 |
215,81 |
| MAR2021 |
200,83 |
201,00 |
204,27 |
207,20 |
211,16 |
| MAY2021 |
203,76 |
203,76 |
205,13 |
208,24 |
211,85 |
| JUL2021 |
206,34 |
206,34 |
207,03 |
209,79 |
213,57 |
| SET2021 |
195,66 |
195,66 |
197,04 |
199,28 |
202,55 |
| DIC2021 |
197,56 |
197,56 |
199,62 |
202,38 |
205,31 |
| SOJA |
| ENE2021 |
429,35 |
426,97 |
423,66 |
429,26 |
427,33 |
| MAR2021 |
429,72 |
427,33 |
424,30 |
430,00 |
428,07 |
| MAY2021 |
429,08 |
426,60 |
423,29 |
429,26 |
427,61 |
| JUL2021 |
427,98 |
425,68 |
422,19 |
428,07 |
426,51 |
| AGO2021 |
420,72 |
418,42 |
415,12 |
420,54 |
419,16 |
| SET2021 |
399,87 |
397,75 |
395,18 |
399,13 |
398,49 |
| NOV2021 |
382,78 |
380,85 |
379,01 |
382,23 |
381,49 |
| HARINA DE SOJA |
| DIC2020 |
433,31 |
433,76 |
429,35 |
432,98 |
428,57 |
| ENE2021 |
430,45 |
430,12 |
425,05 |
429,90 |
424,94 |
| MAR2021 |
429,02 |
428,46 |
423,50 |
427,91 |
423,17 |
| MAY2021 |
425,27 |
424,83 |
420,64 |
425,05 |
420,20 |
| JUL2021 |
422,62 |
422,51 |
418,43 |
423,17 |
418,21 |
| AGO2021 |
414,13 |
413,80 |
410,17 |
413,69 |
409,28 |
| SET2021 |
400,25 |
399,47 |
396,17 |
397,93 |
394,18 |
| OCT2021 |
385,92 |
385,03 |
382,06 |
383,49 |
380,29 |
| DIC2021 |
383,71 |
382,83 |
380,07 |
381,51 |
378,53 |
| ACEITE DE SOJA |
| DIC2020 |
835,10 |
824,52 |
826,06 |
852,74 |
863,98 |
| ENE2021 |
826,50 |
815,92 |
813,94 |
831,80 |
846,79 |
| MAR2021 |
821,65 |
812,62 |
810,63 |
826,95 |
840,61 |
| MAY2021 |
817,02 |
808,87 |
807,32 |
822,98 |
834,66 |
| JUL2021 |
813,94 |
806,22 |
804,68 |
819,67 |
830,25 |
| AGO2021 |
804,46 |
797,40 |
795,86 |
809,97 |
820,55 |
| SET2021 |
790,79 |
784,84 |
784,18 |
797,18 |
807,54 |
| OCT2021 |
776,24 |
770,95 |
772,05 |
785,28 |
795,20 |
| DIC2021 |
770,95 |
766,32 |
769,18 |
783,74 |
792,77 |
KANSAS * |
| TRIGO |
| DIC2020 |
200,53 |
197,50 |
202,28 |
200,25 |
198,88 |
| MAR2021 |
200,99 |
198,05 |
203,47 |
202,00 |
199,43 |
| MAY2021 |
203,19 |
200,25 |
205,58 |
204,20 |
201,72 |
| JUL2021 |
204,48 |
201,63 |
206,78 |
205,40 |
202,92 |
| SET2021 |
206,59 |
203,75 |
208,71 |
207,33 |
204,94 |
| DIC2021 |
209,72 |
206,87 |
211,55 |
210,27 |
207,79 |
* En Dolares Estadounidenses/Tn. |
|
